시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,800	800	+ 2.76%	248,718	7,404
12:59	29,800	800	+ 2.76%	247,774	7,375
12:58	29,800	800	+ 2.76%	246,763	7,345
12:57	29,800	800	+ 2.76%	246,715	7,344
12:56	29,850	850	+ 2.93%	246,358	7,333
12:55	29,800	800	+ 2.76%	245,806	7,317
12:54	29,800	800	+ 2.76%	245,697	7,313
12:53	29,850	850	+ 2.93%	245,544	7,309
12:52	29,850	850	+ 2.93%	244,407	7,275
12:51	29,750	750	+ 2.59%	242,391	7,215