시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,800	800	+ 2.76%	252,528	7,517
13:09	29,800	800	+ 2.76%	252,330	7,511
13:08	29,850	850	+ 2.93%	251,719	7,493
13:07	29,850	850	+ 2.93%	251,461	7,485
13:06	29,750	750	+ 2.59%	250,136	7,446
13:05	29,800	800	+ 2.76%	249,924	7,439
13:04	29,800	800	+ 2.76%	249,798	7,436
13:03	29,850	850	+ 2.93%	249,688	7,432
13:02	29,750	750	+ 2.59%	249,374	7,423
13:01	29,800	800	+ 2.76%	248,960	7,411