시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,850	850	+ 2.93%	255,394	7,602
13:19	29,850	850	+ 2.93%	255,249	7,598
13:18	29,800	800	+ 2.76%	254,925	7,588
13:17	29,850	850	+ 2.93%	254,846	7,586
13:16	29,800	800	+ 2.76%	254,799	7,585
13:15	29,800	800	+ 2.76%	254,664	7,581
13:14	29,850	850	+ 2.93%	254,631	7,580
13:13	29,850	850	+ 2.93%	254,494	7,576
13:12	29,800	800	+ 2.76%	253,704	7,552
13:11	29,750	750	+ 2.59%	252,698	7,522