시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,800	800	+ 2.76%	264,348	7,869
13:29	29,800	800	+ 2.76%	263,983	7,858
13:28	29,850	850	+ 2.93%	263,869	7,855
13:27	29,800	800	+ 2.76%	263,076	7,831
13:26	29,800	800	+ 2.76%	260,717	7,761
13:25	29,800	800	+ 2.76%	258,301	7,689
13:24	29,850	850	+ 2.93%	258,104	7,683
13:23	29,750	750	+ 2.59%	257,867	7,676
13:22	29,800	800	+ 2.76%	256,668	7,640
13:21	29,800	800	+ 2.76%	255,484	7,605