시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,750	750	+ 2.59%	269,680	8,028
13:39	29,750	750	+ 2.59%	269,450	8,021
13:38	29,700	700	+ 2.41%	269,185	8,013
13:37	29,700	700	+ 2.41%	269,140	8,012
13:36	29,750	750	+ 2.59%	268,596	7,996
13:35	29,750	750	+ 2.59%	268,520	7,994
13:34	29,750	750	+ 2.59%	268,393	7,990
13:33	29,800	800	+ 2.76%	268,296	7,987
13:32	29,750	750	+ 2.59%	267,777	7,971
13:31	29,800	800	+ 2.76%	267,395	7,960