시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,900	900	+ 3.10%	274,920	8,184
13:49	29,900	900	+ 3.10%	274,563	8,174
13:48	29,850	850	+ 2.93%	272,582	8,114
13:47	29,850	850	+ 2.93%	272,353	8,108
13:46	29,750	750	+ 2.59%	271,256	8,075
13:45	29,750	750	+ 2.59%	271,118	8,071
13:44	29,750	750	+ 2.59%	270,330	8,047
13:43	29,750	750	+ 2.59%	270,293	8,046
13:42	29,750	750	+ 2.59%	270,097	8,040
13:41	29,750	750	+ 2.59%	270,078	8,040