시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	1,100	+ 3.79%	448,856	13,413
15:19	29,950	950	+ 3.28%	421,802	12,598
15:18	30,000	1,000	+ 3.45%	420,926	12,572
15:17	29,950	950	+ 3.28%	420,381	12,556
15:16	29,950	950	+ 3.28%	420,106	12,547
15:15	29,950	950	+ 3.28%	419,433	12,527
15:14	30,000	1,000	+ 3.45%	417,654	12,474
15:13	30,000	1,000	+ 3.45%	417,180	12,460
15:12	30,050	1,050	+ 3.62%	416,869	12,450
15:11	30,000	1,000	+ 3.45%	415,926	12,422