시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,115	55	+ 1.80%	89,047	277
11:52	3,110	50	+ 1.63%	89,041	277
11:48	3,115	55	+ 1.80%	88,991	277
11:47	3,110	50	+ 1.63%	88,796	277
11:42	3,120	60	+ 1.96%	88,376	275
11:41	3,120	60	+ 1.96%	87,501	273
11:40	3,110	50	+ 1.63%	86,001	268
11:39	3,120	60	+ 1.96%	84,575	263
11:38	3,125	65	+ 2.12%	84,542	263
11:36	3,130	70	+ 2.29%	84,435	263