시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,120	60	+ 1.96%	92,712	289
12:12	3,120	60	+ 1.96%	92,698	289
12:11	3,115	55	+ 1.80%	92,687	289
12:10	3,115	55	+ 1.80%	90,657	282
12:09	3,115	55	+ 1.80%	90,627	282
12:08	3,115	55	+ 1.80%	90,622	282
12:07	3,115	55	+ 1.80%	90,621	282
12:05	3,100	40	+ 1.31%	90,620	282
12:04	3,105	45	+ 1.47%	90,612	282
12:00	3,110	50	+ 1.63%	90,355	281