시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,130	70	+ 2.29%	99,743	311
12:35	3,120	60	+ 1.96%	93,785	292
12:34	3,110	50	+ 1.63%	93,784	292
12:33	3,115	55	+ 1.80%	93,503	291
12:31	3,120	60	+ 1.96%	93,217	290
12:27	3,120	60	+ 1.96%	93,216	290
12:22	3,120	60	+ 1.96%	93,198	290
12:21	3,120	60	+ 1.96%	92,740	289
12:17	3,120	60	+ 1.96%	92,739	289
12:15	3,120	60	+ 1.96%	92,723	289