시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,130	70	+ 2.29%	103,511	322
12:58	3,140	80	+ 2.61%	103,011	321
12:54	3,140	80	+ 2.61%	102,952	321
12:53	3,135	75	+ 2.45%	102,951	321
12:52	3,140	80	+ 2.61%	102,949	321
12:51	3,130	70	+ 2.29%	100,879	314
12:49	3,130	70	+ 2.29%	100,079	312
12:48	3,125	65	+ 2.12%	99,813	311
12:45	3,130	70	+ 2.29%	99,808	311
12:44	3,130	70	+ 2.29%	99,792	311