시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,135	75	+ 2.45%	105,466	329
13:24	3,140	80	+ 2.61%	105,461	329
13:23	3,140	80	+ 2.61%	105,441	329
13:16	3,140	80	+ 2.61%	105,438	328
13:11	3,140	80	+ 2.61%	105,138	328
13:05	3,125	65	+ 2.12%	105,137	328
13:04	3,125	65	+ 2.12%	104,105	324
13:03	3,125	65	+ 2.12%	103,954	324
13:02	3,125	65	+ 2.12%	103,711	323
13:00	3,130	70	+ 2.29%	103,614	323