시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,130	70	+ 2.29%	112,376	350
13:45	3,125	65	+ 2.12%	112,372	350
13:44	3,130	70	+ 2.29%	111,372	347
13:41	3,130	70	+ 2.29%	111,343	347
13:39	3,135	75	+ 2.45%	110,943	346
13:37	3,140	80	+ 2.61%	110,843	345
13:36	3,140	80	+ 2.61%	110,831	345
13:32	3,135	75	+ 2.45%	110,829	345
13:31	3,135	75	+ 2.45%	109,293	341
13:27	3,135	75	+ 2.45%	105,467	329