시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,125	65	+ 2.12%	117,196	365
14:35	3,130	70	+ 2.29%	117,194	365
14:31	3,110	50	+ 1.63%	114,194	356
14:30	3,115	55	+ 1.80%	113,648	354
14:29	3,110	50	+ 1.63%	113,562	354
14:21	3,130	70	+ 2.29%	113,270	353
14:20	3,125	65	+ 2.12%	113,269	353
14:15	3,130	70	+ 2.29%	113,259	353
14:08	3,130	70	+ 2.29%	112,544	351
14:05	3,125	65	+ 2.12%	112,543	351