시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,110	50	+ 1.63%	120,689	376
14:56	3,110	50	+ 1.63%	120,531	376
14:55	3,110	50	+ 1.63%	120,530	376
14:54	3,115	55	+ 1.80%	120,515	376
14:52	3,110	50	+ 1.63%	120,513	376
14:48	3,115	55	+ 1.80%	120,059	374
14:43	3,115	55	+ 1.80%	120,054	374
14:41	3,115	55	+ 1.80%	119,805	373
14:40	3,115	55	+ 1.80%	119,802	373
14:38	3,105	45	+ 1.47%	119,046	371