시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,105	45	+ 1.47%	6,540	20
09:19	3,100	40	+ 1.31%	6,016	19
09:17	3,105	45	+ 1.47%	5,636	17
09:15	3,105	45	+ 1.47%	5,314	16
09:10	3,100	40	+ 1.31%	4,284	13
09:09	3,100	40	+ 1.31%	4,181	13
09:08	3,085	25	+ 0.82%	3,151	10
09:07	3,085	25	+ 0.82%	2,842	9
09:04	3,085	25	+ 0.82%	1,296	4
09:03	3,085	25	+ 0.82%	779	2