시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,070	10	+ 0.33%	20,711	64
09:33	3,080	20	+ 0.65%	18,013	55
09:31	3,080	20	+ 0.65%	17,833	55
09:28	3,080	20	+ 0.65%	12,830	40
09:27	3,075	15	+ 0.49%	12,829	40
09:26	3,075	15	+ 0.49%	10,826	33
09:25	3,080	20	+ 0.65%	7,238	22
09:24	3,085	25	+ 0.82%	7,211	22
09:23	3,085	25	+ 0.82%	7,164	22
09:21	3,095	35	+ 1.14%	6,565	20