시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,080	20	+ 0.65%	24,129	74
09:51	3,080	20	+ 0.65%	23,127	71
09:50	3,080	20	+ 0.65%	22,627	70
09:48	3,080	20	+ 0.65%	22,622	70
09:47	3,080	20	+ 0.65%	22,616	70
09:45	3,085	25	+ 0.82%	22,378	69
09:42	3,090	30	+ 0.98%	21,864	67
09:41	3,090	30	+ 0.98%	21,836	67
09:40	3,090	30	+ 0.98%	21,535	66
09:38	3,080	20	+ 0.65%	21,076	65