시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,125	65	+ 2.12%	31,159	96
10:03	3,125	65	+ 2.12%	31,070	96
10:02	3,125	65	+ 2.12%	30,916	95
10:01	3,125	65	+ 2.12%	30,884	95
09:59	3,110	50	+ 1.63%	28,946	89
09:58	3,105	45	+ 1.47%	28,731	88
09:57	3,100	40	+ 1.31%	28,360	87
09:56	3,090	30	+ 0.98%	27,978	86
09:54	3,095	35	+ 1.14%	27,974	86
09:53	3,090	30	+ 0.98%	27,777	86