시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,125	65	+ 2.12%	47,552	148
10:14	3,130	70	+ 2.29%	46,052	143
10:13	3,145	85	+ 2.78%	46,006	143
10:11	3,155	95	+ 3.11%	45,676	142
10:10	3,160	100	+ 3.27%	44,854	139
10:09	3,160	100	+ 3.27%	39,956	124
10:08	3,155	95	+ 3.11%	35,950	111
10:07	3,140	80	+ 2.61%	33,348	103
10:06	3,130	70	+ 2.29%	31,834	98
10:05	3,125	65	+ 2.12%	31,229	96