시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,140	80	+ 2.61%	68,011	212
10:25	3,135	75	+ 2.45%	67,859	211
10:24	3,130	70	+ 2.29%	66,271	206
10:23	3,130	70	+ 2.29%	66,270	206
10:22	3,125	65	+ 2.12%	63,263	197
10:21	3,120	60	+ 1.96%	55,267	172
10:20	3,115	55	+ 1.80%	55,166	171
10:19	3,115	55	+ 1.80%	52,196	162
10:18	3,105	45	+ 1.47%	52,186	162
10:16	3,115	55	+ 1.80%	50,110	156