시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,130	70	+ 2.29%	75,314	234
10:39	3,125	65	+ 2.12%	71,399	222
10:38	3,135	75	+ 2.45%	71,173	221
10:35	3,130	70	+ 2.29%	71,172	221
10:33	3,130	70	+ 2.29%	70,786	220
10:32	3,135	75	+ 2.45%	70,785	220
10:31	3,135	75	+ 2.45%	70,570	220
10:30	3,135	75	+ 2.45%	68,621	213
10:29	3,135	75	+ 2.45%	68,359	213
10:27	3,135	75	+ 2.45%	68,353	213