시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,135	75	+ 2.45%	78,444	244
10:54	3,140	80	+ 2.61%	78,424	244
10:53	3,140	80	+ 2.61%	78,356	244
10:52	3,145	85	+ 2.78%	78,354	244
10:51	3,145	85	+ 2.78%	78,338	244
10:49	3,145	85	+ 2.78%	78,317	244
10:47	3,145	85	+ 2.78%	78,300	244
10:44	3,135	75	+ 2.45%	75,326	234
10:42	3,135	75	+ 2.45%	75,323	234
10:41	3,135	75	+ 2.45%	75,319	234