시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,130	70	+ 2.29%	82,581	257
11:11	3,125	65	+ 2.12%	82,580	257
11:07	3,115	55	+ 1.80%	82,440	257
11:06	3,115	55	+ 1.80%	82,427	257
11:04	3,130	70	+ 2.29%	79,448	247
11:02	3,135	75	+ 2.45%	79,345	247
11:00	3,135	75	+ 2.45%	79,178	247
10:58	3,135	75	+ 2.45%	79,118	246
10:57	3,130	70	+ 2.29%	79,024	246
10:56	3,130	70	+ 2.29%	78,519	245