시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,130	70	+ 2.29%	84,425	263
11:33	3,130	70	+ 2.29%	84,273	262
11:32	3,135	75	+ 2.45%	84,055	262
11:31	3,135	75	+ 2.45%	84,053	262
11:26	3,135	75	+ 2.45%	83,953	261
11:25	3,130	70	+ 2.29%	83,950	261
11:23	3,125	65	+ 2.12%	83,875	261
11:20	3,120	60	+ 1.96%	83,780	261
11:18	3,125	65	+ 2.12%	83,280	259
11:14	3,125	65	+ 2.12%	82,640	257