시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	60	+ 1.96%	133,042	414
15:19	3,100	40	+ 1.31%	131,923	411
15:15	3,100	40	+ 1.31%	131,771	410
15:12	3,100	40	+ 1.31%	131,769	410
15:08	3,100	40	+ 1.31%	131,669	410
15:06	3,095	35	+ 1.14%	131,668	410
15:05	3,110	50	+ 1.63%	125,927	392
15:02	3,110	50	+ 1.63%	125,926	392
15:00	3,100	40	+ 1.31%	125,887	392
14:58	3,100	40	+ 1.31%	125,689	392