시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	581	3	- 0.51%	26,315	15
10:49	581	3	- 0.51%	26,306	15
10:42	581	3	- 0.51%	26,304	15
10:37	581	3	- 0.51%	26,249	15
10:36	581	3	- 0.51%	26,247	15
10:34	580	4	- 0.69%	26,192	15
10:29	581	3	- 0.51%	25,374	15
10:26	580	4	- 0.69%	25,373	15
10:25	580	4	- 0.69%	25,371	15
10:19	581	3	- 0.51%	25,370	15