시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	581	3	- 0.51%	28,488	17
11:16	581	3	- 0.51%	28,433	17
11:15	580	4	- 0.69%	28,377	16
11:14	580	4	- 0.69%	28,366	16
11:13	580	4	- 0.69%	28,021	16
11:09	581	3	- 0.51%	27,996	16
11:05	580	4	- 0.69%	27,995	16
11:04	580	4	- 0.69%	27,965	16
11:03	581	3	- 0.51%	27,646	16
10:55	581	3	- 0.51%	27,574	16