시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	582	2	- 0.34%	42,420	25
12:15	582	2	- 0.34%	42,419	25
12:05	581	3	- 0.51%	42,417	25
11:55	581	3	- 0.51%	41,817	24
11:42	581	3	- 0.51%	30,960	18
11:41	581	3	- 0.51%	30,953	18
11:40	581	3	- 0.51%	30,898	18
11:39	581	3	- 0.51%	30,897	18
11:27	581	3	- 0.51%	30,889	18
11:22	577	7	- 1.20%	30,888	18