시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	582	2	- 0.34%	45,007	26
12:57	582	2	- 0.34%	44,951	26
12:51	582	2	- 0.34%	44,896	26
12:49	582	2	- 0.34%	44,841	26
12:47	582	2	- 0.34%	44,840	26
12:44	582	2	- 0.34%	44,785	26
12:42	582	2	- 0.34%	42,785	25
12:40	582	2	- 0.34%	42,730	25
12:34	581	3	- 0.51%	42,675	25
12:31	582	2	- 0.34%	42,475	25