시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	582	2	- 0.34%	51,487	30
13:59	581	3	- 0.51%	51,431	30
13:56	582	2	- 0.34%	50,431	29
13:53	582	2	- 0.34%	50,376	29
13:52	582	2	- 0.34%	48,376	28
13:47	582	2	- 0.34%	46,321	27
13:46	582	2	- 0.34%	46,317	27
13:43	582	2	- 0.34%	46,262	27
13:41	582	2	- 0.34%	46,152	27
13:35	582	2	- 0.34%	46,134	27