시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	583	1	- 0.17%	104,501	61
14:42	584	0	0.00%	104,310	61
14:41	585	1	+ 0.17%	103,405	60
14:29	585	1	+ 0.17%	103,375	60
14:26	582	2	- 0.34%	103,373	60
14:25	585	1	+ 0.17%	102,373	60
14:24	585	1	+ 0.17%	102,372	60
14:21	582	2	- 0.34%	52,761	31
14:20	580	4	- 0.69%	52,704	31
14:11	581	3	- 0.51%	51,649	30