시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	584	0	0.00%	108,435	63
15:01	584	0	0.00%	107,511	63
14:59	582	2	- 0.34%	107,011	62
14:58	585	1	+ 0.17%	106,261	62
14:55	585	1	+ 0.17%	106,259	62
14:54	585	1	+ 0.17%	106,240	62
14:52	582	2	- 0.34%	105,840	62
14:51	583	1	- 0.17%	104,983	61
14:50	585	1	+ 0.17%	104,526	61
14:44	583	1	- 0.17%	104,525	61