시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	582	2	- 0.34%	13,197	8
09:16	582	2	- 0.34%	13,192	8
09:15	584	0	0.00%	12,246	7
09:14	581	3	- 0.51%	12,241	7
09:12	580	4	- 0.69%	12,239	7
09:11	586	2	+ 0.34%	7,237	4
09:10	587	3	+ 0.51%	7,165	4
09:09	581	3	- 0.51%	5,661	3
09:08	585	1	+ 0.17%	5,649	3
09:07	581	3	- 0.51%	5,648	3