시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	582	2	- 0.34%	19,148	11
09:29	580	4	- 0.69%	18,947	11
09:28	582	2	- 0.34%	18,936	11
09:27	580	4	- 0.69%	18,933	11
09:26	582	2	- 0.34%	18,931	11
09:24	580	4	- 0.69%	16,348	10
09:21	581	3	- 0.51%	16,347	10
09:20	580	4	- 0.69%	16,346	10
09:19	582	2	- 0.34%	13,499	8
09:18	582	2	- 0.34%	13,486	8