시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	582	2	- 0.34%	20,596	12
09:53	582	2	- 0.34%	20,582	12
09:49	578	6	- 1.03%	20,581	12
09:46	578	6	- 1.03%	20,481	12
09:45	582	2	- 0.34%	20,181	12
09:39	580	4	- 0.69%	20,179	12
09:35	582	2	- 0.34%	20,178	12
09:34	581	3	- 0.51%	20,120	12
09:33	580	4	- 0.69%	20,110	12
09:32	581	3	- 0.51%	19,149	11