시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	581	3	- 0.51%	25,367	15
10:16	581	3	- 0.51%	25,327	15
10:15	581	3	- 0.51%	25,315	15
10:08	581	3	- 0.51%	25,305	15
10:02	581	3	- 0.51%	25,105	15
10:01	581	3	- 0.51%	25,104	15
10:00	577	7	- 1.20%	25,103	15
09:59	582	2	- 0.34%	20,603	12
09:57	578	6	- 1.03%	20,602	12
09:56	582	2	- 0.34%	20,601	12