시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	583	1	- 0.17%	113,416	66
15:19	585	1	+ 0.17%	112,329	65
15:18	585	1	+ 0.17%	112,327	65
15:17	583	1	- 0.17%	111,325	65
15:13	585	1	+ 0.17%	111,320	65
15:12	585	1	+ 0.17%	111,262	65
15:11	585	1	+ 0.17%	109,880	64
15:09	583	1	- 0.17%	108,880	63
15:06	583	1	- 0.17%	108,652	63
15:05	584	0	0.00%	108,490	63