시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,550	0	0.00%	21,490	333
12:46	15,530	20	- 0.13%	21,487	333
12:45	15,520	30	- 0.19%	21,423	332
12:44	15,530	20	- 0.13%	21,412	332
12:36	15,530	20	- 0.13%	21,410	332
12:35	15,530	20	- 0.13%	21,288	330
12:34	15,530	20	- 0.13%	21,255	330
12:32	15,540	10	- 0.06%	21,223	329
12:31	15,550	0	0.00%	21,205	329
12:30	15,550	0	0.00%	21,202	329