시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,680	130	+ 0.84%	23,272	361
13:01	15,680	130	+ 0.84%	23,271	361
13:00	15,680	130	+ 0.84%	22,719	353
12:59	15,630	80	+ 0.51%	22,718	353
12:57	15,610	60	+ 0.39%	22,505	349
12:54	15,570	20	+ 0.13%	21,901	340
12:53	15,570	20	+ 0.13%	21,900	340
12:52	15,570	20	+ 0.13%	21,714	337
12:50	15,530	20	- 0.13%	21,493	333
12:48	15,550	0	0.00%	21,492	333