시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,770	220	+ 1.42%	24,292	377
13:16	15,790	240	+ 1.54%	24,291	377
13:15	15,750	200	+ 1.29%	24,285	377
13:14	15,730	180	+ 1.16%	24,112	374
13:13	15,750	200	+ 1.29%	24,033	373
13:09	15,710	160	+ 1.03%	23,977	372
13:08	15,710	160	+ 1.03%	23,917	371
13:07	15,680	130	+ 0.84%	23,889	371
13:06	15,740	190	+ 1.22%	23,888	371
13:04	15,680	130	+ 0.84%	23,278	361