시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,770	220	+ 1.42%	25,441	395
13:29	15,840	290	+ 1.87%	25,316	393
13:28	15,850	300	+ 1.93%	25,314	393
13:26	15,860	310	+ 1.99%	24,886	387
13:25	15,860	310	+ 1.99%	24,882	387
13:23	15,790	240	+ 1.54%	24,861	386
13:22	15,800	250	+ 1.61%	24,832	386
13:21	15,790	240	+ 1.54%	24,347	378
13:20	15,770	220	+ 1.42%	24,305	377
13:19	15,770	220	+ 1.42%	24,301	377