시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,830	280	+ 1.80%	25,736	400
13:49	15,830	280	+ 1.80%	25,647	399
13:48	15,780	230	+ 1.48%	25,643	399
13:47	15,780	230	+ 1.48%	25,633	398
13:46	15,780	230	+ 1.48%	25,590	398
13:45	15,840	290	+ 1.87%	25,580	398
13:42	15,780	230	+ 1.48%	25,571	397
13:40	15,850	300	+ 1.93%	25,559	397
13:36	15,770	220	+ 1.42%	25,547	397
13:31	15,770	220	+ 1.42%	25,475	396