시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,780	230	+ 1.48%	26,212	408
14:13	15,780	230	+ 1.48%	26,198	407
14:10	15,780	230	+ 1.48%	26,193	407
14:09	15,780	230	+ 1.48%	26,183	407
14:07	15,760	210	+ 1.35%	26,173	407
14:06	15,770	220	+ 1.42%	25,996	404
14:04	15,780	230	+ 1.48%	25,966	404
13:58	15,830	280	+ 1.80%	25,906	403
13:57	15,830	280	+ 1.80%	25,884	402
13:56	15,840	290	+ 1.87%	25,826	401