시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,830	280	+ 1.80%	27,737	432
14:38	15,790	240	+ 1.54%	27,692	431
14:37	15,790	240	+ 1.54%	27,687	431
14:36	15,800	250	+ 1.61%	26,488	412
14:34	15,800	250	+ 1.61%	26,479	412
14:31	15,800	250	+ 1.61%	26,449	411
14:30	15,800	250	+ 1.61%	26,429	411
14:29	15,810	260	+ 1.67%	26,251	408
14:22	15,780	230	+ 1.48%	26,250	408
14:16	15,770	220	+ 1.42%	26,226	408