시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,550	0	0.00%	2,293	36
09:10	15,550	0	0.00%	2,275	36
09:07	15,655	105	+ 0.68%	1,759	28
09:06	15,710	160	+ 1.03%	1,582	25
09:05	15,630	80	+ 0.51%	1,381	22
09:03	15,620	70	+ 0.45%	1,380	22
09:02	15,620	70	+ 0.45%	1,177	18
09:01	15,700	150	+ 0.97%	902	14
09:00	15,750	200	+ 1.29%	231	4