시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,420	130	- 0.84%	3,430	53
09:28	15,425	125	- 0.80%	3,400	53
09:26	15,470	80	- 0.51%	3,346	52
09:25	15,420	130	- 0.84%	3,344	52
09:22	15,400	150	- 0.97%	3,143	49
09:20	15,440	110	- 0.71%	2,893	45
09:19	15,480	70	- 0.45%	2,596	41
09:18	15,480	70	- 0.45%	2,541	40
09:17	15,530	20	- 0.13%	2,323	36
09:12	15,510	40	- 0.26%	2,312	36