시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	15,790	240	+ 1.54%	28,027	436
15:02	15,800	250	+ 1.61%	27,956	435
14:56	15,830	280	+ 1.80%	27,882	434
14:55	15,800	250	+ 1.61%	27,876	434
14:54	15,800	250	+ 1.61%	27,820	433
14:50	15,800	250	+ 1.61%	27,797	433
14:46	15,800	250	+ 1.61%	27,788	432
14:45	15,830	280	+ 1.80%	27,775	432
14:42	15,840	290	+ 1.87%	27,751	432
14:40	15,840	290	+ 1.87%	27,750	432