시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,370	180	- 1.16%	4,577	71
09:38	15,430	120	- 0.77%	4,113	64
09:37	15,460	90	- 0.58%	4,066	63
09:36	15,460	90	- 0.58%	4,014	62
09:35	15,500	50	- 0.32%	4,012	62
09:34	15,475	75	- 0.48%	4,000	62
09:33	15,430	120	- 0.77%	3,950	61
09:32	15,430	120	- 0.77%	3,929	61
09:31	15,420	130	- 0.84%	3,927	61
09:30	15,410	140	- 0.90%	3,670	57