시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,550	0	0.00%	9,605	149
09:55	15,500	50	- 0.32%	9,603	149
09:54	15,560	10	+ 0.06%	8,463	131
09:52	15,480	70	- 0.45%	7,742	120
09:51	15,510	40	- 0.26%	7,737	120
09:50	15,510	40	- 0.26%	7,717	120
09:45	15,520	30	- 0.19%	7,629	118
09:42	15,320	230	- 1.48%	7,122	110
09:41	15,470	80	- 0.51%	6,649	103
09:40	15,360	190	- 1.22%	4,652	72